Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 32.50 - - 0.22 15.17
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 - - 0.28 10.52
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 30.00 0.120 0.130 0.22 11.45
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 26.00 - - 0.26 6.11
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 37.50 - - 0.38 10.36
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 0.051 0.091 0.28 10.52
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 25.00 - - 0.27 5.32
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 26.00 0.390 0.400 0.26 6.11
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 - - 0.23 8.49
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 25.00 0.470 0.480 0.27 5.32
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 0.240 0.250 0.23 8.49
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 - - 0.23 4.89
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 - - 0.21 10.21
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 - - 0.24 4.38
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 - - 0.27 8.94
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 0.500 0.510 0.23 4.89
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 0.100 0.110 0.21 10.21
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 0.580 0.590 0.24 4.38
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 0.050 0.091 0.27 8.94
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 32.50 - - 0.20 11.45
Morgan Stanley Call 30 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 30.00 - - 0.20 9.05
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.29 8.32
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.21 8.64
Morgan Stanley Call 27.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 27.50 - - 0.22 6.49
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 37.50 - - 0.27 10.57
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.036 0.091 0.29 8.32
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 0.170 0.180 0.21 8.64
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 35.00 - - 0.20 13.81
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.12 14.27
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 28.00 - - 0.22 6.82