Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 2024-09-20 190.00 0.041 0.067 0.47 9.88
Morgan Stanley Call 100 JBL 20.09.2024   Call Jabil Inc 2024-09-20 100.00 0.680 0.720 - -
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.044 0.071 0.44 10.48
Morgan Stanley Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 0.520 0.560 - -
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 0.360 0.390 0.17 13.51
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 0.146 0.171 0.30 11.71
Morgan Stanley Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.230 0.260 0.25 11.79
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.050 0.077 0.40 10.98
Morgan Stanley Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.091 0.119 0.33 11.64
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.020 0.091 0.47 9.45
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.063 0.091 0.36 11.43
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.040 0.091 0.42 10.32
BNP Paribas Put 120 JBL 20.09.2024   Put Jabil Inc 2024-09-20 120.00 1.00 1.02 0.38 -5.48
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.020 0.091 0.47 9.45
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.040 0.091 0.42 10.32
BNP Paribas Put 120 JBL 20.09.2024   Put Jabil Inc 2024-09-20 120.00 1.000 1.020 0.38 -5.48
Morgan Stanley Put 100 JBL 20.09.2024   Put Jabil Inc 2024-09-20 100.00 0.171 0.198 0.35 -9.29
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 1.30 1.32 0.42 5.01
BNP Paribas Put 150 JBL 20.09.2024   Put Jabil Inc 2024-09-20 150.00 3.15 3.17 0.41 -2.99
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.480 0.500 0.39 7.22
BNP Paribas Put 140 JBL 20.09.2024   Put Jabil Inc 2024-09-20 140.00 2.33 2.35 0.39 -3.67
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 1.300 1.320 0.42 5.01
BNP Paribas Put 150 JBL 20.09.2024   Put Jabil Inc 2024-09-20 150.00 3.160 3.180 0.41 -2.99
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.480 0.500 0.39 7.22
BNP Paribas Put 140 JBL 20.09.2024   Put Jabil Inc 2024-09-20 140.00 2.330 2.350 0.39 -3.67
BNP Paribas Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 0.270 0.290 0.39 8.33
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.150 0.170 0.39 9.28
BNP Paribas Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 0.820 0.840 0.40 6.09