Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 2025-12-19 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 - - 0.43 -1.21
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 2025-12-19 100.00 - - 0.40 -2.52
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 2025-12-19 150.00 - - 0.39 -1.68
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 2025-12-19 120.00 - - 0.39 -2.18
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 2026-01-16 100.00 - - 0.40 -2.45
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 2026-01-16 120.00 - - 0.39 -2.13
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 - - 0.43 -1.20
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 2026-01-16 150.00 - - 0.39 -1.65
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 - - 0.43 2.40
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 - - 0.39 3.23
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 - - 0.37 4.43
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 2026-01-16 220.00 - - 0.37 4.76
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 - - 0.37 4.08
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 - - 0.38 3.66
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 - - 0.41 2.80
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 1.310 1.340 0.39 3.44
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 - - 0.39 3.44
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 2.280 2.310 0.41 2.80
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 1.580 1.610 0.39 3.23
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 0.720 0.750 0.37 4.08
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 1.080 1.110 0.38 3.66
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 0.480 0.510 0.37 4.43
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 2026-01-16 220.00 0.320 0.360 0.37 4.76
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 5.970 6.000 0.43 -1.20
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 3.210 3.240 0.43 2.40
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 2026-01-16 150.00 3.660 3.690 0.39 -1.65
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 2026-01-16 100.00 1.090 1.120 0.40 -2.45