Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 170.00 0.0010 - 0.37 41.42
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 170.00 - - 0.37 41.42
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 170.00 - - 0.37 41.42
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 150.00 0.1000 0.1100 0.45 20.01
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 150.00 - - 0.45 20.01
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 150.00 0.100 0.110 0.45 20.01
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 160.00 0.0080 - 0.37 33.84
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 160.00 - - 0.37 33.84
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 160.00 0.008 - 0.37 33.84
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 180.00 0.0080 - 0.57 23.54
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 180.00 - - 0.57 23.54
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 180.00 0.008 - 0.57 23.54
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 220.00 0.0010 - 0.72 22.56
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 220.00 - - 0.72 22.56
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 220.00 - - 0.72 22.56
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 0.3600 0.3700 - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 - - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 0.350 0.360 - -
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 175.00 - - 0.54 23.66
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 175.00 - - 0.54 23.66
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 140.00 - - 0.95 6.90
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 140.00 - - 0.95 6.90
UniCredit Call 185 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 185.00 - - 0.58 24.22
UniCredit Call 185 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 185.00 - - 0.58 24.22
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 165.00 0.0090 - 0.42 29.94
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 165.00 - - 0.42 29.94
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 165.00 0.009 - 0.42 29.94
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-20 170.00 0.0010 0.0220 0.53 21.67
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 170.00 - - 0.53 21.67
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 170.00 0.001 0.010 0.53 21.67
* Too many results found, please restrict the search by using the filter options.