Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 0.210 0.250 0.38 13.89
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 0.150 0.190 0.39 14.88
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 0.079 0.120 0.40 16.67
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.80 0.044 0.084 0.42 17.92
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 0.030 0.070 0.44 18.01
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.50 0.014 0.054 0.52 16.68
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 1.900 1.940 0.50 3.28
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.00 1.190 1.230 0.46 4.36
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.50 0.900 0.940 0.45 4.99
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 0.660 0.700 0.44 5.67
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 0.480 0.520 0.43 6.37
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 0.340 0.380 0.43 6.89
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 0.240 0.280 0.44 7.41
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 0.180 0.220 0.45 7.83
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 0.140 0.180 0.46 7.96
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 1.530 1.570 0.48 3.77
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 - - 0.46 7.96
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 - - 0.45 7.83
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 - - 0.44 7.41
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 - - 0.43 6.89
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 - - 0.43 6.37
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 - - 0.44 5.67
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.50 - - 0.45 4.99
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.00 - - 0.46 4.36
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 - - 0.48 3.77
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 - - 0.50 3.28
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.00 - - 0.44 5.58
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 - - 0.43 4.99
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 - - 0.43 4.67
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 - - 0.44 4.30