Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 110 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 110.00 - - - -
HSBC Put 120 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 120.00 - - - -
HSBC Put 130 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 130.00 - - - -
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 95.00 - - 0.59 12.94
UniCredit Put 80 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 80.00 - - 0.21 -58.63
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 108.00 - - 0.47 26.01
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 98.00 - - 0.51 17.14
UniCredit Put 90 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 90.00 - - - -
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 92.00 - - 0.70 9.74
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 102.00 - - 0.48 21.48
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 96.00 - - 0.56 14.09
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 - - 0.49 22.40
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 - - 0.71 20.28
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 - - 0.51 23.86
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 - - 0.64 20.71
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 - - 0.67 20.39
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 115.00 - - 0.57 22.51
UniCredit Put 135 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 135.00 - - - -
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 - - 0.49 19.24
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 125.00 - - - -
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 140.00 - - 0.74 21.16
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 100.00 - - - -
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 90.00 - - 0.72 8.91
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 95.00 - - 0.58 13.13
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 85.00 - - 0.80 6.98
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 80.00 - - 0.53 7.85
UniCredit Call 75 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 75.00 - - - -
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 - - 0.52 17.90
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 108.00 0.010 - 0.47 26.01
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 92.00 0.350 0.360 0.70 9.74
* Too many results found, please restrict the search by using the filter options.