Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 29 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 29.00 2.26 - - -
UniCredit Call 44 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 44.00 0.036 0.043 0.57 14.18
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 35.00 2.270 2.310 - -
UniCredit Call 31 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 31.00 2.260 - - -
UniCredit Call 29 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 29.00 2.260 - - -
UniCredit Call 44 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 44.00 0.040 0.047 0.57 14.18
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19.06.2024 30.00 1.1900 - 2.15 2.45
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 19.06.2024 33.00 2.2600 - - -
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 19.06.2024 37.00 2.2200 2.2600 0.43 10.69
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 33.00 2.26 - - -
UniCredit Call 30 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 30.00 - - 2.15 2.45
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 33.00 2.260 - - -
UniCredit Call 37 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 37.00 2.20 2.24 0.43 10.69
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19.06.2024 25.00 1.5700 - 2.51 2.02
UniCredit Call 30 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 30.00 - - 2.15 2.45
UniCredit Call 25 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 25.00 - - 2.51 2.02
UniCredit Call 37 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 37.00 2.220 2.260 0.43 10.69
UniCredit Call 25 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 25.00 - - 2.51 2.02
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19.06.2024 50.00 0.0010 - 0.44 29.03
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 35.00 - - 1.64 3.33
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19.06.2024 40.00 0.2100 0.2200 0.79 7.73
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 35.00 - - 1.64 3.33
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 50.00 - - 0.44 29.03
UniCredit Call 40 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 40.00 0.200 0.210 0.79 7.73
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 50.00 - - 0.44 29.03
UniCredit Call 40 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 40.00 0.210 0.220 0.79 7.73
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 20.06.2024 25.00 1.52 - 2.23 2.11
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 20.06.2024 45.00 0.013 - 0.40 24.31
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 20.06.2024 30.00 1.06 - 1.75 2.73
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 20.06.2024 20.00 - - 2.62 1.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.