Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 30.00 - - 0.95 2.95
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 33.00 - - - -
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 33.00 2.280 2.320 - -
UniCredit Call 31 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 31.00 - - - -
UniCredit Call 38 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 38.00 0.410 0.420 0.40 7.19
UniCredit Call 43 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 43.00 - - 0.35 12.61
UniCredit Call 37 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 37.00 2.140 2.180 0.13 16.30
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 48.00 - - 0.48 14.38
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 20.00 2.010 - 2.14 1.71
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 20.00 - - 2.14 1.71
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 30.00 1.110 - 1.25 2.80
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 45.00 - - 0.53 10.91
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 25.00 1.560 - 1.76 2.07
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 30.00 - - 1.25 2.80
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 45.00 0.064 - 0.53 10.91
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 25.00 - - 1.76 2.07
Morgan Stanley Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 - - 0.52 9.27
Soc. Generale Call 21 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 21.00 19.410 - 0.83 1.98
Morgan Stanley Put 30 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 30.00 - - 0.81 -7.54
Morgan Stanley Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 - - 1.46 2.43
Morgan Stanley Call 37 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 37.00 - - 0.41 6.40
Soc. Generale Call 48 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 48.00 0.025 0.035 0.37 16.59
Morgan Stanley Call 48 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 48.00 - - 0.38 16.02
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - 0.86 3.36
Morgan Stanley Call 47 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 47.00 - - 0.34 17.46
Soc. Generale Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 0.280 0.290 0.37 8.99
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 - - 0.21 13.26
Soc. Generale Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 - - 0.35 13.38
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - 0.28 8.06
Soc. Generale Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 1.570 - 0.68 2.44
* Too many results found, please restrict the search by using the filter options.