Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 700.00 15.580 - 1.51 3.40
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 700.00 15.62 - 1.51 3.40
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 700.00 15.580 - 1.51 3.40
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 800.00 8.720 8.910 1.23 4.70
UniCredit Call 800 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 800.00 8.62 8.81 1.23 4.70
UniCredit Call 800 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 800.00 8.720 8.910 1.23 4.70
UC WAR. CALL 06/24 MS5   Call Super Micro Computer... 2024-06-19 900.00 4.1900 4.3800 0.77 7.75
UniCredit Call 900 SMCI 19.06.2024   Call Super Micro Computer... 2024-06-19 900.00 4.13 4.32 0.77 7.75
UniCredit Call 900 SMCI 19.06.2024   Call Super Micro Computer... 2024-06-19 900.00 4.190 4.380 0.77 7.75
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 1.8700 2.0600 1.04 7.75
UniCredit Call 1000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 1.84 2.03 1.04 7.75
UniCredit Call 1000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 1.870 2.060 1.04 7.75
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 0.3000 0.4900 1.02 10.16
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 0.290 0.480 1.02 10.16
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 0.300 0.490 1.02 10.16
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.0010 - 0.73 23.37
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.001 - 0.73 23.37
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.001 - 0.73 23.37
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 0.0010 - 1.14 14.52
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 0.001 - 1.14 14.52
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 0.001 - 1.14 14.52
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 0.7900 0.9800 1.02 9.05
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 0.77 0.96 1.02 9.05
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 0.790 0.980 1.02 9.05
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 280.00 - - - -
HSBC Call 280 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 280.00 - - - -
HSBC Call 280 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 280.00 - - - -
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 320.00 - - - -
HSBC Call 320 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 320.00 - - - -
HSBC Call 320 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 320.00 - - - -
* Too many results found, please restrict the search by using the filter options.