Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 - - 0.28 7.21
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 - - 0.27 10.56
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 200.00 - - - -
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 210.00 - - - -
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 190.00 - - - -
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 120.00 - - 0.77 2.73
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 160.00 - - - -
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 180.00 - - - -
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 190.00 - - - -
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 120.00 - - 0.77 2.73
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 160.00 - - - -
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 180.00 - - - -
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 140.00 - - - -
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 - - - -
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 140.00 - - - -
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 - - 0.31 6.73
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.33 5.39
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 - - - -
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - - -
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - - -
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 - - 0.29 8.38
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.31 5.19
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 210.00 - - 0.28 9.63
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 - - 0.30 6.06
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.33 4.42
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 - - 0.28 6.27
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 210.00 - - 0.28 9.63
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 - - 0.32 3.99
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 - - 0.34 3.44
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 - - 0.28 6.27
* Too many results found, please restrict the search by using the filter options.