Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 2024-06-21 92.46 - - - -
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 2024-06-21 85.74 - - - -
Soc. Generale Call 75.65 MMM 21.06.2024   Call 3M Company 2024-06-21 75.65 - - - -
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 2024-06-21 114.32 - - 0.28 26.23
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 2024-06-21 89.10 - - - -
Soc. Generale Call 82.37 MMM 21.06.2024   Call 3M Company 2024-06-21 82.37 - - - -
Soc. Generale Call 95.82 MMM 21.06.2024   Call 3M Company 2024-06-21 95.82 - - 0.20 12.06
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 2024-06-21 110.95 - - 0.24 28.17
Soc. Generale Call 99.19 MMM 21.06.2024   Call 3M Company 2024-06-21 99.19 - - 0.21 15.54
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 2024-06-21 104.23 - - 0.22 21.90
Soc. Generale Call 90.78 MMM 21.06.2024   Call 3M Company 2024-06-21 90.78 - - - -
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 2024-06-21 102.55 - - 0.22 19.51
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 2024-06-21 116.00 - - 0.31 24.27
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 2024-06-21 79.01 - - - -
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 2024-06-21 77.33 - - - -
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 2024-06-21 97.50 - - 0.20 13.85
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 2024-06-21 112.63 - - 0.25 28.71
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 2024-06-21 94.14 - - 0.14 11.01
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 2024-06-21 113.47 - - 0.27 27.40
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 2024-06-21 87.42 - - - -
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 2024-06-21 80.69 - - - -
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 2024-06-21 105.91 - - 0.22 24.29
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 2024-06-21 105.07 - - 0.22 22.44
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 2024-06-21 63.04 - - - -
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 2024-06-21 84.06 - - - -
Soc. Generale Call 134.49 MMM 21.06.2024   Call 3M Company 2024-06-21 134.49 - - 0.57 14.79
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 2024-06-21 100.87 - - 0.19 19.01
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 2024-06-21 117.68 - - 0.34 22.67
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 - - - -
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 2024-06-21 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.