Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 240.00 - - 0.82 10.14
JP Morgan Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 260.00 - - 1.03 8.33
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 200.00 - - 0.86 6.96
JP Morgan Put 180 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 180.00 - - 0.37 -15.77
JP Morgan Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 210.00 - - 0.80 8.22
JP Morgan Call 235 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 235.00 - - 0.60 12.58
Morgan Stanley Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 230.00 - - 0.70 11.52
JP Morgan Put 205 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 205.00 - - 0.46 -10.02
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 260.00 - - 0.59 15.91
BVT Put 170 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 170.00 - - 0.64 -11.59
JP Morgan Put 195 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 195.00 - - 0.52 -10.40
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 - - 0.54 16.66
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 220.00 - - 0.51 -6.85
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 210.00 - - 0.52 10.74
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 185.00 - - 0.61 6.46
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 320.00 - - 1.14 9.14
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 260.00 - - 0.82 11.55
Morgan Stanley Put 200 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 200.00 - - 0.47 -10.71
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 360.00 - - 1.33 8.15
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 270.00 - - 0.88 11.02
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 300.00 - - 1.04 9.84
Morgan Stanley Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 290.00 - - 0.84 11.48
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 250.00 - - 0.76 11.96
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 280.00 - - 0.93 10.58
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 - - 0.55 16.31
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 - - 0.51 16.38
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 200.00 - - 0.50 9.50
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 220.00 - - 0.48 13.61
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 260.00 - - 0.59 15.91
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 180.00 - - 0.58 6.15
* Too many results found, please restrict the search by using the filter options.