Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 125.00 4.31 4.34 0.92 2.45
Morgan Stanley Call 200 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 200.00 0.530 0.560 0.52 6.11
Morgan Stanley Call 130 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 130.00 3.92 3.95 0.88 2.59
Morgan Stanley Call 140 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 140.00 3.19 3.22 0.80 2.91
Morgan Stanley Call 160 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 160.00 1.95 1.98 0.68 3.73
Morgan Stanley Call 135 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 135.00 3.55 3.58 0.84 2.74
Morgan Stanley Call 115 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 115.00 5.11 5.14 1.01 2.20
Morgan Stanley Call 180 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 180.00 1.07 1.10 0.56 4.93
Morgan Stanley Call 150 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 150.00 2.53 2.56 0.75 3.18
Morgan Stanley Call 190 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 190.00 1.16 1.19 0.63 3.95
Morgan Stanley Call 175 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 175.00 1.69 1.72 0.67 3.46
Morgan Stanley Call 240 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 240.00 0.300 0.330 0.54 5.53
Morgan Stanley Call 215 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 215.00 0.600 0.630 0.58 4.76
Morgan Stanley Call 280 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 280.00 0.133 0.155 0.54 6.18
Morgan Stanley Call 185 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 185.00 1.32 1.35 0.64 3.78
Morgan Stanley Call 195 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 195.00 1.02 1.05 0.61 4.11
Morgan Stanley Call 210 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 210.00 0.680 0.710 0.58 4.62
Morgan Stanley Call 260 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 260.00 0.194 0.216 0.54 5.94
Morgan Stanley Put 160 VEEV 13.03.2020   Put Veeva Systems Inc 3/13/2020 160.00 1.32 1.35 - -
Morgan Stanley Put 180 VEEV 13.03.2020   Put Veeva Systems Inc 3/13/2020 180.00 2.21 2.24 - -
Morgan Stanley Call 230 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 230.00 0.400 0.430 0.56 5.22
Morgan Stanley Call 205 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 205.00 0.780 0.810 0.59 4.45
Morgan Stanley Put 100 VEEV 18.03.2020   Put Veeva Systems Inc 3/18/2020 100.00 0.191 0.213 0.29 -7.84
Morgan Stanley Put 120 VEEV 18.03.2020   Put Veeva Systems Inc 3/18/2020 120.00 0.370 0.400 0.18 -10.17
Morgan Stanley Put 140 VEEV 18.03.2020   Put Veeva Systems Inc 3/18/2020 140.00 0.740 0.770 - -
Morgan Stanley Call 220 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 220.00 0.540 0.570 0.57 4.84
Morgan Stanley Call 150 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 150.00 2.94 2.97 0.78 2.73
Morgan Stanley Call 165 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 165.00 2.15 2.18 0.71 3.12
Morgan Stanley Call 200 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 200.00 0.910 0.940 0.60 4.23
Morgan Stanley Call 155 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 155.00 2.66 2.69 0.75 2.86