Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 220.00 1.99 2.02 0.38 -5.77
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 0.160 0.190 0.39 13.83
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 190.00 0.640 0.670 0.41 -8.47
JP Morgan Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 200.00 0.870 0.890 - -
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 205.00 0.970 0.990 0.38 9.44
JP Morgan Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 220.00 0.460 0.490 0.51 9.35
JP Morgan Put 170 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 170.00 0.160 0.190 0.31 -13.61
JP Morgan Put 130 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 130.00 - - 0.71 -7.22
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 0.080 0.110 0.40 14.41
JP Morgan Put 190 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 190.00 0.520 0.540 0.17 -16.12
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 160.00 0.136 0.165 0.48 -10.30
JP Morgan Call 180 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 180.00 2.50 2.53 0.70 4.79
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 210.00 0.780 0.820 0.52 8.49
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 270.00 0.072 0.107 0.57 11.31
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 360.00 0.054 0.090 0.86 8.30
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 300.00 0.057 0.094 0.67 10.02
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 280.00 0.063 0.099 0.60 10.91
JP Morgan Call 280 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 280.00 0.014 0.074 0.61 9.63
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 190.00 1.81 1.86 0.62 5.88
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 180.00 2.52 2.55 0.42 6.11
JP Morgan Call 225 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 225.00 0.340 0.370 0.39 11.79
JP Morgan Put 185 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 185.00 0.390 0.420 0.39 -9.70
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 0.207 0.236 0.41 12.93
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 160.00 4.15 4.18 0.50 4.23
Morgan Stanley Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 220.00 0.470 0.510 0.49 9.78
JP Morgan Put 180 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 180.00 0.290 0.320 0.25 -14.54
JP Morgan Put 210 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 210.00 1.36 1.38 0.33 -7.71
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 230.00 0.350 0.380 0.40 11.98
JP Morgan Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 190.00 1.79 1.81 0.63 5.79
JP Morgan Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 230.00 0.260 0.290 0.51 10.25
* Too many results found, please restrict the search by using the filter options.