Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 2024-06-21 45.00 - - 0.73 -2.64
Erste Bank Call 56.8676 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.87 - - 1.02 6.98
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.47 14.63
Erste Bank Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 - - 0.72 8.79
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 2024-06-21 36.00 - - 0.53 -6.08
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 - - 0.48 6.51
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.00 - - 0.71 10.58
Erste Bank Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.66 -7.12
Erste Bank Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 - - 0.52 9.42
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 2024-06-21 28.00 - - 0.55 4.34
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 - - 0.63 15.98
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 2024-06-21 54.00 - - 0.76 10.02
Soc. Generale Call 66 LEN 21.06.2024   Call LENZING AG 2024-06-21 66.00 - - 1.02 7.98
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 2024-06-21 50.00 - - 0.92 -1.86
Erste Bank Put 41.9946 LEN 21.06.2024   Put LENZING AG 2024-06-21 41.99 - - 0.59 -3.56
Erste Bank Call 61.2421 LEN 21.06.2024   Call LENZING AG 2024-06-21 61.24 - - 1.13 6.48
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.41 16.38
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 2024-06-21 38.00 - - 0.53 -5.18
Erste Bank Put 34 LEN 21.06.2024   Put LENZING AG 2024-06-21 34.00 - - 0.55 -6.74
Erste Bank Put 28 LEN 21.06.2024   Put LENZING AG 2024-06-21 28.00 - - 0.75 -6.76
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 - - 1.03 -6.39
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 2024-06-21 35.00 - - 0.51 -6.85
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 - - 0.60 12.11
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.00 - - 0.81 9.55
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 2024-06-21 43.74 - - 0.67 -2.96
Soc. Generale Call 64 LEN 21.06.2024   Call LENZING AG 2024-06-21 64.00 - - 0.99 8.22
Erste Bank Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 - - 0.55 6.89
Erste Bank Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.59 10.01
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 - - 0.42 11.94
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 - - 0.41 14.19
* Too many results found, please restrict the search by using the filter options.