Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 34.00 - - 0.57 7.31
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 36.00 - - 0.58 7.88
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 38.00 - - 0.61 8.11
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 28.00 - - 0.68 -4.87
EGB Call/LENZING 24-24   Call LENZING AG 2024-06-21 32.00 - - 0.58 6.49
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 34.00 - - 0.63 -3.65
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 32.00 - - 0.63 -4.15
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 30.00 - - 0.65 -4.58
Soc. Generale Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 - - 0.67 6.74
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 - - 0.59 9.11
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.56 10.50
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.58 10.70
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 - - 0.64 10.00
Soc. Generale Call 64 LEN 21.06.2024   Call LENZING AG 2024-06-21 64.00 - - 1.00 7.05
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 - - 0.93 7.44
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 - - 0.96 7.23
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 2024-06-21 45.00 - - - -
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 2024-06-21 35.00 - - - -
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 2024-06-21 50.00 - - - -
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - - -
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.41 -7.59
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 2024-06-21 30.00 - - 0.85 4.15
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 - - 0.78 4.90
Soc. Generale Call 66 LEN 21.06.2024   Call LENZING AG 2024-06-21 66.00 - - 1.03 6.88
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 - - 0.68 9.43
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 2024-06-21 50.00 - - 0.73 8.96
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.00 - - 0.77 8.56
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 2024-06-21 54.00 - - 0.82 8.22
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.00 - - 0.86 7.93
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 2024-06-21 58.00 - - 0.89 7.67
* Too many results found, please restrict the search by using the filter options.