Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12.2 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.20 - - 0.66 -21.57
BVT Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.00 - - 0.91 -19.37
JP Morgan Put 12.4 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.40 - - 0.65 -20.17
BVT Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.00 - - 0.91 -19.37
JP Morgan Put 12.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.50 - - 0.66 -19.06
BVT Put 13.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 13.50 - - 0.95 -8.93
JP Morgan Put 12.6 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.60 - - 0.66 -18.25
BVT Put 13.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 13.50 - - 0.95 -8.93
JP Morgan Put 13 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 13.00 - - 0.72 -14.06
BVT Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.00 - - 0.64 -24.04
JP Morgan Put 12.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.80 - - 0.68 -16.27
BVT Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.00 - - 0.64 -24.04
JP Morgan Call 13.4 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.40 - - 0.39 28.89
BVT Put 12.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.50 - - 0.63 -20.10
JP Morgan Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.50 - - 0.40 30.07
BVT Put 12.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.50 - - 0.63 -20.10
JP Morgan Call 13.6 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.60 - - 0.40 31.94
BVT Put 11.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.50 - - 0.78 -21.56
JP Morgan Call 13.8 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.80 - - 0.41 34.63
BVT Put 11.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.50 - - 0.78 -21.56
JP Morgan Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.00 - - 0.43 35.96
Goldman Sachs Put 7 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 7.00 - - 4.23 -3.25
BVT Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 - - 0.74 8.68
Goldman Sachs Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.50 - - 0.59 19.42
BVT Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 - - 0.74 8.68
Goldman Sachs Call 11.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.50 - - 1.17 5.90
BVT Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 - - 0.44 19.90
Goldman Sachs Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.50 - - 0.73 10.68
BVT Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 - - 0.44 19.90
Goldman Sachs Call 16 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.00 - - 1.43 11.08
* Too many results found, please restrict the search by using the filter options.