Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.50 0.240 0.410 0.36 19.47
UniCredit Call 23.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 23.50 0.670 0.840 0.38 15.14
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 0.060 0.230 0.40 20.98
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 2024-06-19 26.00 0.010 0.340 0.53 15.55
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.50 - - 0.58 -16.45
BVT Call 19.5 LDO 20.06.2024   Call LEONARDO 2024-06-20 19.50 - - 1.01 4.18
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.50 - - 1.18 3.54
BVT Put 16.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.50 - - 0.91 -11.38
BVT Call 19 LDO 20.06.2024   Call LEONARDO 2024-06-20 19.00 - - 1.09 3.84
BVT Put 17.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 17.50 - - 0.79 -12.97
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.50 - - 0.67 -14.75
BVT Put 16 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.00 - - 0.97 -10.75
BVT Put 17 LDO 20.06.2024   Put LEONARDO 2024-06-20 17.00 - - 0.86 -11.82
BVT Call 21 LDO 20.06.2024   Call LEONARDO 2024-06-20 21.00 - - 0.78 5.68
BVT Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 - - 0.72 -13.99
BVT Put 19 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.00 - - 0.63 -15.51
BVT Put 23 LDO 20.06.2024   Put LEONARDO 2024-06-20 23.00 - - 0.31 -20.57
BVT Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 - - 0.35 -22.25
BVT Call 23 LDO 20.06.2024   Call LEONARDO 2024-06-20 23.00 - - 0.47 10.95
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 - - 0.36 21.40
BVT Put 20 LDO 20.06.2024   Put LEONARDO 2024-06-20 20.00 - - 0.53 -17.59
BVT Put 21 LDO 20.06.2024   Put LEONARDO 2024-06-20 21.00 - - 0.43 -20.18
BVT Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 - - 0.38 16.31
BVT Call 22 LDO 20.06.2024   Call LEONARDO 2024-06-20 22.00 - - 0.61 7.60
BVT Call 20 LDO 20.06.2024   Call LEONARDO 2024-06-20 20.00 - - 0.93 4.58
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.00 5.570 5.980 1.03 3.59
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 0.069 0.080 0.26 -18.27
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 - - 0.40 25.39
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 - - 0.32 29.27
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.50 - - 0.67 -14.75
* Too many results found, please restrict the search by using the filter options.