Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 - - - -
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 - - 0.13 -48.73
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 650.00 4.5400 4.6700 0.19 12.89
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.30 24.43
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 620.00 7.060 - 0.64 5.85
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.30 24.43
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 650.00 - - 0.19 12.89
UniCredit Call 620 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 620.00 - - 0.64 5.85
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 650.00 - - 0.19 12.89
UniCredit Call 620 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 620.00 - - 0.64 5.85
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 520.00 16.200 - 1.06 3.16
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 740.00 0.3400 0.4600 0.31 20.59
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 520.00 - - 1.06 3.16
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 - - 0.31 20.59
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 520.00 - - 1.06 3.16
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 - - 0.31 20.59
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 680.00 2.4000 2.5300 0.41 11.35
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 710.00 0.9900 1.1100 0.34 16.20
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 680.00 - - 0.41 11.35
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 - - 0.34 16.20
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 680.00 - - 0.41 11.35
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 - - 0.34 16.20
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 720.00 0.6900 0.8200 0.33 17.93
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 500.00 0.0020 - 0.39 -22.00
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 - - 0.33 17.93
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 - - 0.39 -22.00
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 - - 0.33 17.93
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 - - 0.39 -22.00
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 700.00 1.7900 1.9100 - -
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 650.00 0.3800 0.5000 - -
* Too many results found, please restrict the search by using the filter options.