Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.500 0.510 0.26 8.64
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 2024-06-21 56.00 0.410 0.420 0.23 10.01
Morgan Stanley Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.132 0.142 0.18 18.06
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.012 0.040 0.33 17.92
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.003 0.020 0.28 23.25
Morgan Stanley Call 57.5 K 21.06.2024   Call Kellanova Co 2024-06-21 57.50 0.300 0.310 0.21 12.24
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.003 0.020 0.28 23.25
Morgan Stanley Call 52.5 K 21.06.2024   Call Kellanova Co 2024-06-21 52.50 0.730 0.740 0.33 6.35
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 0.940 - 0.21 5.61
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 2024-06-21 50.00 0.019 0.040 0.44 -12.89
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 0.930 - 0.21 5.61
Morgan Stanley Call 62.5 K 21.06.2024   Call Kellanova Co 2024-06-21 62.50 0.049 0.059 0.18 24.68
Morgan Stanley Put 40 KEL 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 40.00 - - 0.68 -8.63
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 2024-09-20 57.50 0.430 0.440 0.21 8.25
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.026 0.040 0.25 14.77
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.99 1.00 - -
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.055 0.065 0.30 -10.38
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.006 0.020 0.41 -9.29
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.610 0.620 0.22 6.81
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.990 1.000 - -
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 0.021 0.040 0.30 12.60
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.006 0.020 0.41 -9.29
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.300 0.310 0.21 9.59
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 2024-09-20 62.50 0.179 0.189 0.19 11.81
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.108 0.118 0.19 13.66
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.290 0.300 0.20 9.90
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.300 0.310 0.21 9.59
Morgan Stanley Call 52.5 K 20.09.2024   Call Kellanova Co 2024-09-20 52.50 0.800 0.810 0.24 5.65
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.045 0.055 0.21 15.52
Morgan Stanley Put 40 KEL 20.09.2024   Put KELLANOVA CO. DL... 2024-09-20 40.00 - - 0.41 -8.46