Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 0.770 - - -
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.015 0.025 0.21 26.87
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 2024-06-21 56.00 0.290 0.300 0.22 12.13
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 1.130 - - -
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.002 0.020 0.31 19.85
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.090 0.100 0.20 19.20
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 1.320 - - -
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 2024-06-21 54.00 0.430 0.440 0.24 9.51
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.360 0.370 0.23 10.84
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.046 0.056 0.21 22.62
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.590 0.600 0.17 8.65
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.220 - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 0.950 - - -
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.170 0.180 0.21 15.23
BNP Paribas Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 - - - -
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 - - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 - - - -
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 - - 0.21 15.23
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 - - 0.21 22.62
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 - - - -
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 - - 0.21 26.87
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.19 20.94
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 - - - -
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 2024-06-21 56.00 - - 0.22 12.13
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 - - 0.31 19.85
BNP Paribas Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 - - 0.21 11.35
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 2024-06-21 54.00 - - 0.24 9.51
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.20 19.20
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 - - - -
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 - - 0.23 10.84