Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 230.00 0.0020 - 0.48 17.35
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 230.00 0.002 - 0.48 17.35
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 230.00 0.002 - 0.48 17.35
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 300.00 11.07 12.18 1.00 -1.26
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 175.00 0.810 0.900 0.37 10.23
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 0.184 0.209 0.39 14.29
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 250.00 6.42 7.53 0.72 -2.06
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 300.00 11.090 12.200 1.00 -1.26
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 175.00 0.800 0.890 0.37 10.23
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 0.182 0.207 0.39 14.29
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 250.00 6.440 7.550 0.72 -2.06
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 350.00 15.71 - 1.15 -0.93
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 170.00 1.07 1.18 0.37 9.09
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 240.00 0.001 0.049 0.50 14.75
Soc. Generale Call 160 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 160.00 1.56 1.99 0.42 6.88
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 350.00 15.730 - 1.15 -0.93
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 170.00 1.060 1.170 0.37 9.09
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 240.00 0.001 0.049 0.50 14.75
Soc. Generale Call 160 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 160.00 1.560 1.980 0.42 6.88
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 240.00 0.001 0.120 0.49 15.49
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 0.087 0.112 0.40 15.80
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 250.00 0.001 0.049 0.55 13.63
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 0.170 0.280 0.40 13.65
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 240.00 0.001 0.120 0.49 15.49
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 0.085 0.110 0.40 15.80
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 250.00 0.001 0.049 0.55 13.63
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 0.170 0.280 0.40 13.65
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 320.00 0.001 0.120 0.82 10.15
BVT Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 0.610 0.680 0.37 11.21
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 170.00 0.580 0.640 0.38 -10.01
* Too many results found, please restrict the search by using the filter options.