Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 - - 0.29 8.31
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 2024-06-21 360.00 - - - -
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 2024-06-21 340.00 - - 0.18 -17.07
BVT Put 320 SYK 21.06.2024   Put Stryker Corp 2024-06-21 320.00 - - 0.19 -24.10
Morgan Stanley Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.49 8.88
Morgan Stanley Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 0.77 4.86
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 - - 0.21 17.92
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 - - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.26 6.22
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.22 13.82
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 - - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 - - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.26 6.22
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 - - - -
Soc. Generale Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 - - 0.24 9.06
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 - - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 - - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 - - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 - - - -
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.24 30.93
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 - - 0.19 27.81
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.41 5.57
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.21 14.21
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 - - 0.26 8.69
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.46 17.07
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 - - 0.39 19.63
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 - - 0.20 26.64
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 2024-06-21 250.00 - - - -
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 - - 0.21 29.09
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.25 28.93
* Too many results found, please restrict the search by using the filter options.