Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 700.00 19.790 20.240 1.41 3.14
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 700.00 19.80 20.25 1.41 3.14
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 700.00 19.790 20.240 1.41 3.14
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 800.00 12.530 12.760 1.19 4.13
UniCredit Call 800 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 800.00 12.54 12.77 1.19 4.13
UniCredit Call 800 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 800.00 12.530 12.760 1.19 4.13
UC WAR. CALL 06/24 MS5   Call Super Micro Computer... 2024-06-19 900.00 7.180 7.410 0.76 6.42
UniCredit Call 900 SMCI 19.06.2024   Call Super Micro Computer... 2024-06-19 900.00 7.19 7.42 0.76 6.42
UniCredit Call 900 SMCI 19.06.2024   Call Super Micro Computer... 2024-06-19 900.00 7.180 7.410 0.76 6.42
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 3.9200 4.1500 1.02 6.39
UniCredit Call 1000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 3.92 4.15 1.02 6.39
UniCredit Call 1000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 3.920 4.150 1.02 6.39
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 1.1300 1.3600 1.02 8.07
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 1.14 1.37 1.02 8.07
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 1.130 1.360 1.02 8.07
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.0720 - 0.85 13.83
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.073 - 0.85 13.83
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.072 - 0.85 13.83
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 0.0010 - 1.11 11.55
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 0.001 - 1.11 11.55
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 0.001 - 1.11 11.55
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 2.0900 2.3200 1.01 7.36
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 2.10 2.33 1.01 7.36
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 2.090 2.320 1.01 7.36
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 280.00 - - - -
HSBC Call 280 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 280.00 - - - -
HSBC Call 280 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 280.00 - - - -
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 320.00 - - - -
HSBC Call 320 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 320.00 - - - -
HSBC Call 320 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 320.00 - - - -
* Too many results found, please restrict the search by using the filter options.