Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 100.00 0.007 0.038 0.37 31.92
Soc. Generale Call 70 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 70.00 1.990 2.300 - -
Soc. Generale Call 80 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 80.00 0.970 1.270 - -
Soc. Generale Call 60 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 60.00 3.020 3.330 - -
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 75.00 - - 0.97 -10.87
BNP Paribas Call 80 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 80.00 - - - -
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 60.00 - - 1.66 -6.59
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 80.00 - - 0.75 -13.54
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 - - 0.32 19.76
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 45.00 - - - -
BNP Paribas Call 65 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 65.00 - - - -
BNP Paribas Call 70 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 70.00 - - - -
BNP Paribas Call 60 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 60.00 - - - -
BNP Paribas Call 75 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 75.00 - - - -
BNP Paribas Put 90 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 90.00 - - 2.23 -2.63
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 - - 0.42 11.13
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 65.00 - - 1.42 -7.66
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 70.00 - - 1.19 -9.03
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 75.00 1.710 1.860 0.30 4.80
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 110.00 0.150 0.180 0.35 10.80
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 95.00 0.420 0.490 0.30 9.20
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 85.00 0.930 1.040 0.30 6.76
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 100.00 0.280 0.330 0.31 9.96
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 90.00 0.640 0.730 0.30 8.06
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 60.00 3.070 3.380 - -
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 105.00 0.200 0.240 0.33 10.46
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 70.00 2.120 2.360 0.28 4.06
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 80.00 1.300 1.420 0.30 5.69
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 105.00 - - 0.33 10.46
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 70.00 - - 0.28 4.06