Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 30.00 5.78 - - -
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 22.00 2.9400 2.9900 0.39 6.83
UniCredit Call 24 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 24.00 1.46 1.51 0.38 9.26
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 28.00 0.230 0.280 0.42 12.80
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 30.00 5.670 - - -
UniCredit Call 22 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 22.00 2.85 2.90 0.39 6.83
UniCredit Call 24 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 24.00 1.530 1.580 0.38 9.26
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 28.00 0.250 0.300 0.42 12.80
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 25.00 1.0200 1.0700 0.38 10.52
UniCredit Call 22 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 22.00 2.940 2.990 0.39 6.83
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 20.00 0.2300 0.3400 0.61 -7.74
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 27.00 0.4100 0.4600 0.40 12.41
UniCredit Call 25 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 25.00 0.970 1.020 0.38 10.52
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 23.00 2.1700 2.2200 0.38 8.01
UniCredit Put 20 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 20.00 0.270 0.320 0.61 -7.74
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 0.380 0.430 0.40 12.41
UniCredit Call 25 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 25.00 1.020 1.070 0.38 10.52
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 23.00 2.09 2.14 0.38 8.01
UniCredit Put 20 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 20.00 0.230 0.340 0.61 -7.74
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 0.410 0.460 0.40 12.41
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 38.00 0.0010 - 0.39 26.22
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 23.00 2.170 2.220 0.38 8.01
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 38.00 0.001 - 0.39 26.22
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 25.00 1.6400 1.6900 0.49 -6.06
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 38.00 0.001 - 0.39 26.22
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 25.00 1.70 1.75 0.49 -6.06
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 26.00 0.6600 0.7100 0.39 11.52
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 25.00 1.640 1.690 0.49 -6.06
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 26.00 0.620 0.670 0.39 11.52
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 26.00 0.660 0.710 0.39 11.52
* Too many results found, please restrict the search by using the filter options.