Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 55.00 0.0010 - 0.21 39.25
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.21 39.25
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.21 39.25
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 - - 0.26 18.80
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 - - 0.28 11.63
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 0.39 14.04
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 - - 0.26 9.98
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.0560 0.0790 0.26 9.75
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 - - 0.26 9.75
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 - - 0.26 9.75
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.2900 0.3000 0.25 7.16
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 - - 0.25 7.16
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 - - 0.25 7.16
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.6200 0.6400 0.28 5.03
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.28 5.03
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.28 5.03
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 0.7600 0.7800 0.29 4.50
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.29 4.50
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.29 4.50
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0270 0.0740 0.28 9.37
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 - - 0.28 9.37
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 - - 0.28 9.37
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1000 0.1100 0.25 9.41
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 - - 0.25 9.41
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 - - 0.25 9.41
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.2200 0.2400 0.26 7.55
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 - - 0.26 7.55
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 - - 0.26 7.55
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.4300 0.4400 0.26 6.17
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.26 6.17