Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 - - 0.13 18.39
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 - - 0.13 18.39
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 - - 0.13 18.39
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 - - 0.16 33.13
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 - - 0.16 33.13
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 - - 0.16 33.13
UC WAR. PUT 06/24 AIL   Put AIR LIQUIDE INH. EO ... 2024-06-19 150.00 - - 0.37 -16.16
UniCredit Put 150 AIL 19.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-19 150.00 - - 0.37 -16.16
UniCredit Put 150 AIL 19.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-19 150.00 - - 0.37 -16.16
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 0.2200 0.2500 0.14 27.25
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 - - 0.14 27.25
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 - - 0.14 27.25
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 170.00 - - - -
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 170.00 - - - -
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 170.00 - - - -
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 0.1100 0.1400 0.16 30.03
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 - - 0.16 30.03
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 - - 0.16 30.03
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 175.00 1.1200 1.1500 0.12 14.73
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 175.00 - - 0.12 14.73
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 175.00 - - 0.12 14.73
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 0.4300 0.4600 0.14 22.52
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 - - 0.14 22.52
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 - - 0.14 22.52
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.00 2.0500 2.0800 - -
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.00 - - - -
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.00 - - - -
UC WAR. PUT 06/24 AIL   Put AIR LIQUIDE INH. EO ... 2024-06-19 180.00 0.3500 0.3800 0.23 -16.29
UniCredit Put 180 AIL 19.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-19 180.00 - - 0.23 -16.29
UniCredit Put 180 AIL 19.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-19 180.00 - - 0.23 -16.29
* Too many results found, please restrict the search by using the filter options.