Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 30.00 - - 0.78 -14.23
Soc. Generale Put 30 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 30.00 0.001 0.020 0.78 -14.23
Soc. Generale Call 20 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 20.00 - - - -
Soc. Generale Call 20 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 20.00 1.650 1.680 - -
Soc. Generale Call 22 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 22.00 - - - -
Soc. Generale Call 22 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 22.00 1.450 1.480 - -
Soc. Generale Put 30.5 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 30.50 - - 0.62 -19.47
Soc. Generale Call 24 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 24.00 - - - -
Soc. Generale Call 24 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 24.00 1.250 1.280 - -
Soc. Generale Call 26 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 26.00 - - - -
Soc. Generale Call 26 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 26.00 1.050 1.080 - -
Soc. Generale Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 - - 1.93 -6.08
Soc. Generale Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.020 1.93 -6.08
Soc. Generale Call 30 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 30.00 - - 0.60 5.33
Soc. Generale Call 30 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 30.00 0.660 0.690 0.60 5.33
Soc. Generale Call 18 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 18.00 - - - -
Soc. Generale Call 18 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 18.00 18.510 - - -
Soc. Generale Put 15 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 15.00 - - 1.45 -13.17
Soc. Generale Put 15 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 15.00 0.001 - 1.45 -13.17
Soc. Generale Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 - - - -
Soc. Generale Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 0.850 0.880 - -
Soc. Generale Put 20.5 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.50 - - 1.64 -7.83
Soc. Generale Put 35 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 35.00 - - 0.36 -23.61
Soc. Generale Put 35 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 35.00 0.021 0.031 0.36 -23.61
Soc. Generale Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 - - 0.32 32.42
Soc. Generale Call 35 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 35.00 - - 0.30 15.97
Soc. Generale Call 25 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 25.00 - - - -
Soc. Generale Call 25 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 25.00 1.150 1.180 - -
Soc. Generale Call 32 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 32.00 - - - -
Soc. Generale Call 32 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 32.00 - - 0.43 7.57
* Too many results found, please restrict the search by using the filter options.