Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 175 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 175.00 - - - -
BVT Call 170 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 170.00 - - 1.07 15.56
BVT Put 130 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 130.00 - - 0.77 -27.90
BVT Put 180 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 180.00 - - - -
BVT Put 175 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 175.00 - - - -
BVT Call 170 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 170.00 - - 1.07 15.56
BVT Put 130 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 130.00 - - 0.77 -27.90
BVT Put 180 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 180.00 - - - -
BVT Put 165 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 165.00 - - - -
BVT Call 165 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 165.00 - - 1.07 13.91
BVT Call 135 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 135.00 - - 1.17 6.11
BVT Call 195 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 195.00 - - 1.15 21.21
BVT Put 165 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 165.00 - - - -
BVT Call 165 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 165.00 - - 1.07 13.91
BVT Call 135 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 135.00 - - 1.17 6.11
BVT Call 195 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 195.00 - - 1.15 21.21
BVT Call 210 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 210.00 - - 1.45 17.55
BVT Put 135 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 135.00 - - 0.69 -27.90
BVT Call 210 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 210.00 - - 1.45 17.55
BVT Call 220 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 220.00 - - 1.64 15.86
BVT Call 145 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 145.00 - - 1.10 8.25
BVT Put 135 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 135.00 - - 0.69 -27.90
BVT Call 145 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 145.00 - - 1.10 8.25
BVT Call 220 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 220.00 - - 1.64 15.86
BVT Call 155 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 155.00 - - 1.08 10.89
BVT Put 185 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 185.00 - - - -
BVT Call 155 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 155.00 - - 1.08 10.89
BVT Put 185 AMD 03.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-03 185.00 - - - -
BVT Call 160 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 160.00 - - 1.07 12.44
BVT Call 160 AMD 03.05.2024   Call Advanced Micro Devic... 2024-05-03 160.00 - - 1.07 12.44
* Too many results found, please restrict the search by using the filter options.