Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 180.00 - - 1.13 -30.03
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 195.00 - - 0.62 -51.34
BVT Put 190 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 190.00 - - 0.79 -41.39
BVT Put 175 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 175.00 - - 1.30 -26.41
BVT Call 190 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 190.00 - - 1.32 5.91
BVT Put 170 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 170.00 - - 1.47 -23.54
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 250.00 - - - -
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 0.064 - 0.27 -19.11
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 - - 0.59 9.07
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 - - 0.76 5.81
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 - - 0.61 8.22
UniCredit Call 260 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 260.00 - - 0.46 13.37
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 0.91 4.62
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 - - 0.81 4.63
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.38 31.00
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 - - 0.54 11.42
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 0.27 -19.11
UniCredit Put 300 BIIB 19.06.2024   Put Biogen Inc 2024-06-19 300.00 - - 0.66 -2.73
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 - - 0.65 7.37
UniCredit Call 350 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 350.00 - - 0.45 26.48
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.44 19.04
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 - - 0.55 10.65
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.41 22.90
UniCredit Call 250 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 250.00 - - 0.38 15.29
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 4.280 - 0.81 4.63
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 2.540 2.580 0.76 5.81
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 1.420 1.440 0.61 8.22
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 1.120 1.140 0.59 9.07
UniCredit Call 260 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 260.00 0.210 0.230 0.46 13.37
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 3.380 - 0.91 4.62
* Too many results found, please restrict the search by using the filter options.