Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 122.50 - - 0.72 16.51
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 127.50 - - 0.82 14.97
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 1.150 - 1.29 5.10
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 0.290 0.310 0.76 10.45
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 110.00 0.280 0.300 - -
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 - - 0.41 -25.25
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 0.700 - 1.02 6.92
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 - - 1.51 4.15
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 108.00 0.110 0.130 0.60 14.89
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 105.00 0.053 0.091 - -
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 98.00 0.880 - 1.08 6.29
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 0.041 0.091 0.53 18.82
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 - - 1.41 4.51
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 0.530 0.550 0.93 7.86
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 95.00 0.001 0.091 0.33 -25.89
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 88.00 1.800 - 1.65 3.79
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 100.00 0.001 0.091 - -
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.00 0.280 0.300 0.35 9.20
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 115.00 0.190 0.210 0.33 10.45
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 88.00 1.920 - 0.63 3.64
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 100.00 0.950 0.970 0.48 5.42
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 115.00 0.790 0.810 - -
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 95.00 0.080 0.100 0.14 -22.64
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 110.00 0.360 0.380 0.36 8.46
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 105.00 0.610 0.630 0.41 6.77
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 85.00 2.180 - 0.69 3.28
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 90.00 0.042 0.091 0.20 -16.63
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 90.00 1.750 1.770 0.62 3.76
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 108.00 0.450 0.470 0.38 7.79
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 100.00 - - 0.08 -27.97