Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 70.00 0.660 0.670 0.84 5.91
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 80.00 0.170 0.180 0.66 9.74
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 65.00 0.035 0.050 0.30 -19.06
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 60.00 - - 1.32 3.32
JP Morgan Call 95 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 95.00 0.015 0.035 0.84 9.52
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 0.031 0.046 0.72 10.86
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 0.043 0.053 0.49 15.91
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 80.00 0.540 0.550 0.44 -7.12
JP Morgan Put 75 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 75.00 0.270 0.280 0.44 -9.36
JP Morgan Put 110 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 110.00 - - - -
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 0.041 0.051 0.49 15.91
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 60.00 0.010 0.030 0.48 -13.45
JP Morgan Put 85 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 85.00 0.910 0.920 0.49 -5.26
Soc. Generale Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 0.095 0.110 0.47 14.48
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 80.00 0.200 0.210 0.46 12.33
JP Morgan Put 100 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 100.00 - - - -
JP Morgan Put 90 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 90.00 - - - -
Soc. Generale Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 0.090 0.100 0.47 14.48
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 80.00 0.190 0.200 0.46 12.33
Soc. Generale Call 105 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 105.00 0.001 0.020 0.65 14.12
JP Morgan Put 115 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 115.00 - - - -
Soc. Generale Call 115 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 115.00 0.001 0.020 0.79 12.11
Soc. Generale Put 60 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 60.00 0.013 0.023 0.52 -14.45
Soc. Generale Call 105 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 105.00 0.001 0.020 0.65 14.12
JP Morgan Put 70 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 70.00 0.110 0.120 0.12 -28.06
Soc. Generale Call 115 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 115.00 0.001 0.020 0.79 12.11
Soc. Generale Put 60 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 60.00 0.014 0.024 0.52 -14.45
Soc. Generale Call 110 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 110.00 0.001 0.020 0.72 12.99
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 95.00 0.017 0.027 0.51 16.95
JP Morgan Call 105 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 105.00 0.005 0.025 0.89 9.02
* Too many results found, please restrict the search by using the filter options.