Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.28 12.87
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 27.50 - - 0.22 7.55
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 40.00 - - 0.42 9.41
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.23 16.88
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 25.00 - - - -
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 - - 0.14 16.04
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 2024-09-20 25.00 - - 0.29 -12.30
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 - - 0.20 11.45
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 32.50 - - 0.21 14.92
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 37.50 - - 0.35 10.71
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 2024-09-20 25.00 - - 0.35 -9.48
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 35.00 - - 0.18 14.50
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.10 15.51
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 2024-12-20 25.00 - - 0.26 -9.70
Morgan Stanley Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 - - - -
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 2024-12-20 25.00 - - 0.29 -8.21
Morgan Stanley Call 27.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 27.50 - - 0.20 6.47
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 37.50 - - 0.25 10.95
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 40.00 - - 0.30 9.57
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.21 12.01
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 32.50 - - 0.19 11.13
Morgan Stanley Call 30 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 30.00 - - 0.19 8.79
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.28 8.65
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 - - 0.25 9.34
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 - - 0.21 9.48
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 - - 0.22 4.31
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 28.00 - - 0.22 6.45
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.22 7.89
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 26.00 - - 0.21 5.39
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 0.590 0.600 0.22 4.31