Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 2024-06-19 125.00 7.480 7.550 - -
UniCredit Call 125 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 125.00 - - - -
UniCredit Call 125 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 125.00 7.470 7.540 - -
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 2024-06-19 130.00 6.800 6.870 0.23 14.31
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 130.00 - - 0.23 14.31
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 130.00 6.800 6.870 0.23 14.31
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 2024-06-19 135.00 6.100 6.170 0.37 11.88
UniCredit Call 135 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 135.00 - - 0.37 11.88
UniCredit Call 135 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 135.00 6.090 6.160 0.37 11.88
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 2024-06-19 140.00 5.340 5.410 0.44 11.18
UniCredit Call 140 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 140.00 - - 0.44 11.18
UniCredit Call 140 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 140.00 5.330 5.400 0.44 11.18
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 2024-06-19 120.00 2.8600 2.8800 1.22 3.46
UniCredit Call 120 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 120.00 - - 1.22 3.46
UniCredit Call 120 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 120.00 2.850 2.870 1.22 3.46
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 2024-06-19 150.00 1.0100 1.0200 0.89 6.04
UniCredit Call 150 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 150.00 - - 0.89 6.04
UniCredit Call 150 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 150.00 1.010 1.020 0.89 6.04
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 2024-06-19 160.00 0.6700 0.6800 0.87 6.82
UniCredit Call 160 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 160.00 - - 0.87 6.82
UniCredit Call 160 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 160.00 0.670 0.680 0.87 6.82
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 2024-06-19 180.00 0.2800 0.2900 0.91 7.60
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 180.00 - - 0.91 7.60
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 180.00 0.280 0.290 0.91 7.60
UC WAR. PUT 06/24 12DA   Put DELL TECHS INC. C D... 2024-06-19 100.00 0.0180 - 0.86 -7.33
UniCredit Put 100 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 100.00 - - 0.86 -7.33
UniCredit Put 100 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 100.00 0.019 - 0.86 -7.33
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 2024-06-19 125.00 1.4900 1.5600 0.33 -17.41
UniCredit Put 125 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 125.00 - - 0.33 -17.41
UniCredit Put 125 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 125.00 1.500 1.570 0.33 -17.41
* Too many results found, please restrict the search by using the filter options.