Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 META 24.05.2024   Call Meta Platforms 2024-05-24 420.00 4.870 4.900 0.62 8.68
BVT Put 440 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 440.00 0.036 0.046 - -
BVT Put 380 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 380.00 0.002 0.020 0.62 -41.10
JP Morgan Put 442 META 24.05.2024   Put Meta Platforms 2024-05-24 442.00 0.008 0.018 0.62 -29.04
BVT Call 480 META 24.05.2024   Call Meta Platforms 2024-05-24 480.00 0.370 0.380 0.36 40.69
BVT Call 460 META 24.05.2024   Call Meta Platforms 2024-05-24 460.00 1.39 1.42 0.37 24.12
BVT Put 380 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 380.00 0.002 0.020 0.62 -41.10
JP Morgan Call 458 META 24.05.2024   Call Meta Platforms 2024-05-24 458.00 1.72 1.74 0.55 17.40
BVT Call 480 META 24.05.2024   Call Meta Platforms 2024-05-24 480.00 0.360 0.370 0.36 40.69
BVT Call 460 META 24.05.2024   Call Meta Platforms 2024-05-24 460.00 1.380 1.410 0.37 24.12
BVT Put 420 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 420.00 0.007 0.020 0.20 -113.95
JP Morgan Put 436 META 24.05.2024   Put Meta Platforms 2024-05-24 436.00 0.049 0.099 0.58 -34.98
JP Morgan Call 465 META 24.05.2024   Call Meta Platforms 2024-05-24 465.00 0.130 0.140 0.64 17.45
Goldman Sachs Put 400 META 24.05.2024   Put Meta Platforms 2024-05-24 400.00 0.004 0.024 0.89 -26.33
BVT Put 420 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 420.00 0.007 0.020 0.20 -113.95
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 2024-05-24 454.00 - - - -
JP Morgan Call 446 META 24.05.2024   Call Meta Platforms 2024-05-24 446.00 0.260 0.270 0.63 13.09
Goldman Sachs Put 450 META 24.05.2024   Put Meta Platforms 2024-05-24 450.00 0.042 0.062 0.42 -44.19
Goldman Sachs Call 550 META 24.05.2024   Call Meta Platforms 2024-05-24 550.00 0.002 0.022 0.80 30.58
JP Morgan Call 445 META 24.05.2024   Call Meta Platforms 2024-05-24 445.00 2.69 - 0.57 13.64
JP Morgan Call 480 META 24.05.2024   Call Meta Platforms 2024-05-24 480.00 - - - -
JP Morgan Put 475 META 24.05.2024   Put Meta Platforms 2024-05-24 475.00 0.780 0.800 0.41 -27.06
Goldman Sachs Call 500 META 24.05.2024   Call Meta Platforms 2024-05-24 500.00 0.045 0.065 0.45 44.92
JP Morgan Put 420 META 24.05.2024   Put Meta Platforms 2024-05-24 420.00 0.002 0.012 0.81 -25.52
JP Morgan Put 435 META 24.05.2024   Put Meta Platforms 2024-05-24 435.00 0.045 0.095 0.57 -35.63
JP Morgan Call 456 META 24.05.2024   Call Meta Platforms 2024-05-24 456.00 0.190 0.200 0.62 15.51
JP Morgan Put 474 META 24.05.2024   Put Meta Platforms 2024-05-24 474.00 0.730 0.750 0.41 -27.66
JP Morgan Call 442 META 24.05.2024   Call Meta Platforms 2024-05-24 442.00 0.290 - 0.63 12.28
JP Morgan Call 455 META 24.05.2024   Call Meta Platforms 2024-05-24 455.00 1.92 1.94 0.56 16.44
JP Morgan Put 424 META 24.05.2024   Put Meta Platforms 2024-05-24 424.00 0.002 0.012 0.77 -26.23
* Too many results found, please restrict the search by using the filter options.