Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 ON 07.06.2024   Call ON Semiconductor 2024-06-07 74.00 - - 0.55 10.33
JP Morgan Call 76 ON 07.06.2024   Call ON Semiconductor 2024-06-07 76.00 - - 0.54 11.48
JP Morgan Call 78 ON 07.06.2024   Call ON Semiconductor 2024-06-07 78.00 - - 0.54 12.48
JP Morgan Call 72 ON 07.06.2024   Call ON Semiconductor 2024-06-07 72.00 - - 0.56 9.40
JP Morgan Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 - - 0.46 6.71
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 - - 0.58 -10.69
JP Morgan Put 55 ON 21.06.2024   Put ON Semiconductor 2024-06-21 55.00 - - 0.77 -8.12
JP Morgan Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 - - 0.43 7.70
JP Morgan Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 - - 0.46 6.39
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 - - 0.50 5.87
JP Morgan Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 - - 0.41 9.73
JP Morgan Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 - - 0.40 11.94
JP Morgan Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 - - 0.41 10.71
JP Morgan Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.40 13.04
JP Morgan Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 - - 0.44 13.63
JP Morgan Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 - - 0.41 11.24
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.42 8.71
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.46 14.17
Morgan Stanley Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 100.00 - - 0.77 10.55
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 72.50 - - 0.80 6.31
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 75.00 - - 0.61 8.93
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 82.50 - - 0.55 12.55
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 80.00 - - 0.56 11.54
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 90.00 - - 0.61 12.70
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 77.50 - - 0.58 10.19
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 70.00 - - 0.73 6.44
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 2024-06-21 68.00 - - 0.40 -12.80
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 - - 0.45 -15.65
BVT Put 64 ON 21.06.2024   Put ON Semiconductor 2024-06-21 64.00 - - 0.42 -14.47
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 2024-06-21 72.00 - - 0.38 -10.80
* Too many results found, please restrict the search by using the filter options.