Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 120.00 0.090 0.120 0.25 29.38
Goldman Sachs Put 100 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 100.00 0.006 0.056 0.46 -23.13
Goldman Sachs Call 150 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 150.00 0.001 0.051 0.63 19.35
Goldman Sachs Call 140 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 140.00 0.002 0.052 0.49 23.35
Goldman Sachs Call 115 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 115.00 0.280 0.310 0.27 19.50
Goldman Sachs Put 105 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 105.00 0.016 0.046 0.37 -26.84
Goldman Sachs Put 125 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 125.00 0.870 0.900 0.32 -10.74
Goldman Sachs Put 95 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 95.00 0.003 0.053 0.56 -19.55
Goldman Sachs Put 115 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 115.00 0.190 0.220 0.26 -25.05
Goldman Sachs Call 125 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 125.00 0.020 0.050 0.26 37.23
Goldman Sachs Call 135 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 135.00 0.003 0.053 0.42 26.30
Goldman Sachs Call 180 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 180.00 0.001 0.051 0.98 13.38
Goldman Sachs Call 170 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 170.00 0.001 0.051 0.87 14.73
Goldman Sachs Put 130 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 130.00 1.33 1.36 0.40 -7.46
Goldman Sachs Put 80 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 80.00 0.001 0.051 0.93 -12.35
Goldman Sachs Call 130 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 130.00 0.006 0.036 0.34 31.00
Goldman Sachs Put 90 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 90.00 0.001 0.051 0.68 -16.61
Goldman Sachs Put 110 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 110.00 0.057 0.087 0.28 -30.32
Goldman Sachs Put 120 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 120.00 0.460 0.490 0.24 -18.06
JP Morgan Put 92 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 92.00 - - 0.50 -21.15
JP Morgan Put 94 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 94.00 - - 0.45 -23.01
JP Morgan Put 95 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 95.00 - - 0.43 -24.24
JP Morgan Put 96 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 96.00 - - 0.40 -25.29
JP Morgan Put 98 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 98.00 - - 0.35 -28.16
JP Morgan Put 100 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 100.00 - - 0.29 -33.69
JP Morgan Put 102 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 102.00 - - 0.25 -38.71
JP Morgan Put 104 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 104.00 0.013 0.023 0.35 -30.15
JP Morgan Put 105 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 105.00 0.017 0.027 0.34 -30.11
JP Morgan Put 106 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 106.00 0.022 0.032 0.32 -31.13
JP Morgan Put 108 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 108.00 0.038 0.048 0.31 -29.92
* Too many results found, please restrict the search by using the filter options.