Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 50.00 - - 0.53 15.09
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 35.00 0.7200 - 1.16 3.62
UniCredit Call 29 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 29.00 2.260 - - -
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 35.00 2.2600 2.3000 - -
UniCredit Call 30 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 30.00 - - 1.49 2.65
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 42.00 0.1800 0.1900 0.62 8.38
UniCredit Call 37 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 37.00 2.260 2.300 - -
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 33.00 - - - -
UniCredit Call 30 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 30.00 - - 1.49 2.65
UniCredit Call 44 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 44.00 - - 0.53 11.30
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 50.00 0.010 0.020 0.53 15.09
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 48.00 - - 0.48 16.09
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 33.00 2.260 - - -
UniCredit Call 32 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 32.00 - - 1.29 3.07
UniCredit Call 32 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 32.00 1.000 - 1.29 3.07
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 35.00 - - - -
UniCredit Call 44 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 44.00 0.086 0.093 0.53 11.30
UniCredit Call 42 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 42.00 - - 0.62 8.38
UniCredit Call 45 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 45.00 0.058 0.063 0.50 12.94
UniCredit Call 45 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 45.00 - - 0.50 12.94
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 48.00 0.018 0.023 0.48 16.09
UniCredit Call 25 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 25.00 - - 1.67 2.18
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 35.00 2.260 2.300 - -
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 35.00 - - 1.16 3.62
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 45.00 0.068 - 0.50 12.56
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 30.00 - - 1.41 2.71
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 30.00 1.180 - 1.41 2.71
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 20.00 - - 2.18 1.73
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 20.00 2.080 - 2.18 1.73
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 25.00 - - 1.88 2.06
* Too many results found, please restrict the search by using the filter options.