Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 220.00 0.330 0.360 0.17 10.45
Goldman Sachs Put 200 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-20 200.00 2.11 2.13 0.26 -3.86
Goldman Sachs Put 150 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-20 150.00 0.370 0.400 0.27 -6.06
Goldman Sachs Put 100 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-20 100.00 0.070 0.100 0.43 -4.71
Goldman Sachs Put 120 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-20 120.00 0.140 0.170 0.35 -5.43
BNP Paribas Call 150 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 150.00 4.12 4.14 0.25 3.68
BNP Paribas Call 150 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 150.00 4.120 4.140 0.25 3.68
BNP Paribas Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 160.00 3.30 3.32 0.23 4.30
BNP Paribas Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 160.00 3.300 3.320 0.23 4.30
BNP Paribas Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 180.00 1.88 1.89 0.20 5.93
BNP Paribas Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 180.00 1.880 1.890 0.20 5.93
BNP Paribas Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 200.00 0.880 0.890 0.19 7.94
BNP Paribas Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 200.00 0.880 0.890 0.19 7.94
DZ Bank Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 180.00 1.78 1.80 0.18 6.41
DZ Bank Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 180.00 1.780 1.800 0.18 6.41
DZ Bank Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 200.00 - - 0.17 8.60
DZ Bank Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 200.00 - - 0.17 8.60
DZ Bank Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 220.00 - - 0.17 10.94
DZ Bank Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 220.00 - - 0.17 10.94
DZ Bank Call 170 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 170.00 - - 0.20 5.35
DZ Bank Call 170 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 170.00 - - 0.20 5.35
DZ Bank Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 160.00 3.28 3.29 0.21 4.49
DZ Bank Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 160.00 3.270 3.280 0.21 4.49
DZ Bank Call 190 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 190.00 - - 0.18 7.41
DZ Bank Call 190 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 190.00 - - 0.18 7.41
BNP Paribas Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 220.00 0.350 0.360 0.18 9.90
BNP Paribas Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 220.00 0.350 0.360 0.18 9.90
DZ Bank Call 240 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 240.00 - - 0.17 12.54
DZ Bank Call 240 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 240.00 - - 0.17 12.54
DZ Bank Call 210 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 210.00 - - 0.17 9.80
* Too many results found, please restrict the search by using the filter options.