Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 70.00 - - 0.45 -4.76
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 75.00 - - 0.38 -5.71
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - 0.34 -4.82
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.34 7.84
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 200.00 - - 0.47 6.69
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 180.00 - - 0.41 7.28
JP Morgan Put 135 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 135.00 - - - -
JP Morgan Put 130 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 130.00 - - 0.33 -3.00
JP Morgan Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.36 7.29
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 85.00 - - 0.31 -6.29
JP Morgan Call 175 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 175.00 - - 0.46 6.15
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.30 9.75
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 - - 0.38 6.80
JP Morgan Call 180 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 180.00 - - 0.47 6.08
JP Morgan Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.38 7.18
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 125.00 - - 0.39 5.81
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 185.00 - - 0.48 6.10
JP Morgan Put 140 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 140.00 - - - -
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 105.00 - - 0.30 -5.17
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 - - 0.30 7.45
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.30 9.29
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - 0.21 -7.04
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 95.00 - - 0.25 -6.76
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 80.00 - - 0.34 -6.06
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 135.00 - - 0.38 6.54
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 - - 0.30 6.45
JP Morgan Call 170 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 170.00 - - 0.44 6.34
JP Morgan Call 155 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 155.00 - - 0.37 7.21
JP Morgan Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 - - 0.39 5.43
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 115.00 - - 0.40 5.04