Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 185.00 0.018 0.170 0.48 6.10
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 1.51 1.61 0.34 4.42
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 110.00 0.98 1.08 0.31 5.41
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 90.00 2.15 2.26 0.36 3.60
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 0.600 0.700 0.30 6.45
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 1.510 1.610 0.34 4.42
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 110.00 0.980 1.080 0.31 5.41
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 90.00 2.150 2.260 0.36 3.60
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 0.600 0.700 0.30 6.45
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 0.180 0.280 0.29 8.47
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 0.340 0.440 0.30 7.45
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 0.180 0.280 0.29 8.47
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 0.340 0.440 0.30 7.45
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 0.090 0.190 0.30 9.29
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 0.090 0.190 0.30 9.29
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 140.00 0.210 - 0.29 8.65
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 140.00 0.200 - 0.29 8.65
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 0.030 0.130 0.31 10.28
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 0.070 0.170 0.30 9.83
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 1.44 1.54 0.34 4.63
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 0.150 0.250 0.30 9.19
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 0.030 0.130 0.31 10.28
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 0.070 0.170 0.30 9.83
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 1.440 1.540 0.34 4.63
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 0.150 0.250 0.30 9.19
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.91 1.01 0.32 5.73
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 2.10 2.21 0.37 3.70
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 100.00 0.490 0.520 0.31 -5.70
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 0.530 0.630 0.31 6.86
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.910 1.010 0.32 5.73