Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 17.00 - - 2.78 1.89
DZ Bank Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 17.00 - - 2.78 1.89
Goldman Sachs Call 15 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 15.00 - - 2.54 1.81
BNP Paribas Put 42 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 42.00 - - 2.67 -1.01
BNP Paribas Put 42 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 42.00 - - 2.67 -1.01
Goldman Sachs Put 14 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 14.00 - - 2.63 -2.76
Morgan Stanley Call 22.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 22.50 - - 2.59 2.29
Goldman Sachs Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 - - 2.57 4.34
DZ Bank Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 18.00 - - 2.56 2.03
DZ Bank Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 18.00 - - 2.56 2.03
Goldman Sachs Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 16.00 - - 2.55 1.90
Morgan Stanley Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 23.00 - - 2.53 2.36
BNP Paribas Put 40 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 40.00 - - 2.53 -1.12
BNP Paribas Put 40 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 40.00 - - 2.53 -1.12
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.0010 0.0490 2.50 4.83
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 - - 2.50 4.83
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.001 0.049 2.50 4.83
Goldman Sachs Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 15.00 - - 2.39 -2.96
Morgan Stanley Call 23.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 23.50 - - 2.41 2.46
BNP Paribas Put 38 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 38.00 - - 2.41 -1.25
BNP Paribas Put 38 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 38.00 - - 2.41 -1.25
DZ Bank Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 - - 2.34 2.18
DZ Bank Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 - - 2.34 2.18
Morgan Stanley Call 24 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 24.00 - - 2.30 2.57
Goldman Sachs Call 60 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 60.00 - - 2.27 4.72
Morgan Stanley Call 24.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 24.50 - - 2.23 2.66
Goldman Sachs Put 16 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 16.00 - - 2.23 -3.25
DZ Bank Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 - - 2.20 2.33
DZ Bank Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 - - 2.20 2.33
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.0010 0.0490 2.19 5.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.