Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 - - 0.85 3.40
Morgan Stanley Call 380 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 380.00 - - 0.82 14.83
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 0.78 7.98
Goldman Sachs Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.78 -13.76
Morgan Stanley Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 - - 0.77 8.87
Goldman Sachs Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.77 4.23
Morgan Stanley Call 370 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 370.00 - - 0.76 15.60
Morgan Stanley Call 370 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 370.00 - - 0.76 15.70
JP Morgan Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.76 -14.28
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 200.00 - - 0.75 2.85
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 200.00 9.900 - 0.75 2.85
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.870 - 0.75 10.71
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 0.75 10.71
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.9900 - 0.75 10.71
BVT Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 - - 0.75 3.83
BVT Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 - - 0.75 3.83
JP Morgan Put 290 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 290.00 - - 0.74 -35.18
HSBC Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 300.00 - - 0.74 10.49
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-20 300.00 0.9500 0.9800 0.74 10.49
HSBC Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 300.00 0.950 0.980 0.74 10.49
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.910 0.930 0.73 10.94
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.9200 0.9400 0.73 10.94
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 0.73 10.94
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.73 19.66
JP Morgan Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.72 10.35
Goldman Sachs Put 150 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 150.00 - - 0.72 -6.13
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.72 10.42
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.72 10.42
Morgan Stanley Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.71 10.49
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 360.00 - - 0.71 16.60
* Too many results found, please restrict the search by using the filter options.