Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 195.00 1.72 1.81 0.36 5.15
JP Morgan Call 265 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 265.00 0.032 0.230 0.35 7.89
JP Morgan Put 165 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 165.00 0.048 0.150 0.35 -10.09
JP Morgan Put 150 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 150.00 0.490 0.690 0.35 -3.55
Morgan Stanley Call 320 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 320.00 0.019 0.079 0.34 11.29
JP Morgan Put 155 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 155.00 0.080 0.230 0.34 -7.45
JP Morgan Call 260 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 260.00 0.044 0.240 0.34 8.03
JP Morgan Call 200 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 200.00 1.43 1.51 0.34 5.60
Morgan Stanley Put 150 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 150.00 0.030 0.090 0.33 -12.90
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.007 0.091 0.33 28.13
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.007 0.091 0.33 28.13
JP Morgan Call 255 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 255.00 0.061 0.260 0.33 8.09
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 140.00 0.046 0.200 0.33 -7.37
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 190.00 2.49 2.55 0.33 4.19
Morgan Stanley Call 200 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 200.00 1.28 1.34 0.33 6.26
JP Morgan Put 155 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 155.00 0.570 0.770 0.32 -3.78
JP Morgan Call 205 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 205.00 1.17 1.25 0.32 6.12
JP Morgan Put 170 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 170.00 0.069 0.170 0.32 -10.61
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 160.00 0.650 0.850 0.32 -3.77
JP Morgan Put 155 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 155.00 0.240 0.390 0.31 -5.41
JP Morgan Put 160 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 160.00 0.110 0.210 0.31 -8.15
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 300.00 0.020 0.080 0.31 12.18
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 175.00 0.980 1.180 0.31 -3.50
JP Morgan Put 165 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 165.00 0.750 0.950 0.31 -3.78
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 210.00 0.930 1.020 0.31 6.69
JP Morgan Put 145 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 145.00 0.060 0.210 0.31 -7.72
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 170.00 0.860 1.060 0.30 -3.75
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 200.00 1.91 1.97 0.30 4.78
JP Morgan Call 245 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 245.00 0.079 0.230 0.30 9.54
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 185.00 1.25 1.45 0.30 -3.41
* Too many results found, please restrict the search by using the filter options.