Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 360.00 0.960 1.070 0.34 6.32
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 350.00 1.11 1.22 0.34 6.13
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 340.00 1.30 1.41 0.34 5.92
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 330.00 1.52 1.63 0.34 5.71
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 1.68 1.79 0.33 7.47
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 320.00 0.520 0.630 0.33 10.14
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 1.27 1.38 0.33 8.23
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 310.00 0.700 0.810 0.33 9.57
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 0.950 1.060 0.33 8.92
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 - - 0.30 16.60
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 350.00 3.94 4.57 0.28 9.95
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 6.31 6.94 0.25 12.08
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 325.00 5.74 6.37 0.25 10.08
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 7.92 8.55 0.23 12.17
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 300.00 8.34 8.97 0.20 10.57
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 9.72 10.35 0.19 12.72
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 290.00 9.57 10.20 0.18 11.13
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 280.00 11.03 11.66 0.14 12.04
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 11.83 12.46 0.14 14.12
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 270.00 12.54 13.17 0.09 14.78
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 8.60 9.23 - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 170.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 21.49 22.12 - -
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 225.00 - - - -
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 190.00 21.66 22.29 - -
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 - - - -
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 200.00 20.99 21.62 - -
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 160.00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 8.60 9.23 - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 160.00 - - - -