Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 198.94 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 198.94 - - 0.44 -13.68
Soc. Generale Call 288.47 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 288.47 - - 0.44 19.51
Soc. Generale Call 288.47 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 288.47 - - 0.44 19.51
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 187.99 3.8900 3.9900 0.43 5.36
HSBC Call 187.985 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 187.99 - - 0.43 5.36
HSBC Call 187.985 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 187.99 3.890 3.990 0.43 5.36
Goldman Sachs Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.43 -13.89
Morgan Stanley Call 263.634 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 263.63 - - 0.42 16.23
Goldman Sachs Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.42 15.77
Morgan Stanley Call 328.299 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 2024-09-20 328.30 - - 0.42 9.73
BNP Paribas Put 188.99 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 188.99 - - 0.41 -17.38
BNP Paribas Put 188.99 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 188.99 - - 0.41 -17.38
Goldman Sachs Call 258.62 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 258.62 - - 0.41 16.00
BNP Paribas Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.41 -17.41
BNP Paribas Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.41 -17.41
Goldman Sachs Call 280 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 2024-07-19 280.00 - - 0.40 13.01
Soc. Generale Put 149.21 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 149.21 - - 0.40 -10.24
Soc. Generale Put 149.21 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 149.21 - - 0.40 -10.24
Goldman Sachs Put 150 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 2025-03-21 150.00 - - 0.40 -5.07
Morgan Stanley Call 258.66 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 258.66 - - 0.40 16.55
DZ Bank Put 120 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 2025-06-20 120.00 - - 0.40 -5.17
DZ Bank Put 120 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 2025-06-20 120.00 - - 0.40 -5.17
Goldman Sachs Put 149.21 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 2025-06-20 149.21 - - 0.40 -4.23
Goldman Sachs Put 149.21 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 2025-03-21 149.21 - - 0.40 -5.14
Soc. Generale Call 278.52 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 278.52 - - 0.40 20.48
Soc. Generale Call 278.52 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 278.52 - - 0.40 20.48
Goldman Sachs Put 150 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 2025-06-20 150.00 - - 0.40 -4.24
Goldman Sachs Call 158.31 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 158.31 - - 0.40 2.80
Goldman Sachs Call 158.31 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 158.31 - - 0.40 2.80
Morgan Stanley Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 2024-09-20 318.31 - - 0.40 10.10
* Too many results found, please restrict the search by using the filter options.