Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12000 DAX 30.04.2024   Put DAX 2024-04-30 12,000.00 - - 1.44 -17.51
DZ Bank Put 12000 DAX 30.04.2024   Put DAX 2024-04-30 12,000.00 0.001 0.120 1.44 -17.51
BNP Paribas Put 18710 DAX 26.04.2024   Put DAX 2024-04-26 18,710.00 - - 1.43 -13.04
BNP Paribas Put 18710 DAX 26.04.2024   Put DAX 2024-04-26 18,710.00 - - 1.43 -13.04
BNP Paribas Put 18700 DAX 26.04.2024   Put DAX 2024-04-26 18,700.00 - - 1.43 -13.11
BNP Paribas Put 18700 DAX 26.04.2024   Put DAX 2024-04-26 18,700.00 - - 1.43 -13.11
BNP Paribas Put 18690 DAX 26.04.2024   Put DAX 2024-04-26 18,690.00 - - 1.42 -13.24
BNP Paribas Put 18690 DAX 26.04.2024   Put DAX 2024-04-26 18,690.00 - - 1.42 -13.24
BNP Paribas Put 20500 DAX 17.05.2024   Put DAX 2024-05-17 20,500.00 - - 1.41 -2.59
BNP Paribas Put 20500 DAX 17.05.2024   Put DAX 2024-05-17 20,500.00 39.910 - 1.41 -2.59
BNP Paribas Put 18680 DAX 26.04.2024   Put DAX 2024-04-26 18,680.00 - - 1.41 -13.39
BNP Paribas Put 18680 DAX 26.04.2024   Put DAX 2024-04-26 18,680.00 - - 1.41 -13.39
BNP Paribas Put 18675 DAX 26.04.2024   Put DAX 2024-04-26 18,675.00 - - 1.41 -13.42
BNP Paribas Put 18675 DAX 26.04.2024   Put DAX 2024-04-26 18,675.00 - - 1.41 -13.42
BNP Paribas Put 18670 DAX 26.04.2024   Put DAX 2024-04-26 18,670.00 - - 1.40 -13.48
BNP Paribas Put 18670 DAX 26.04.2024   Put DAX 2024-04-26 18,670.00 - - 1.40 -13.48
BNP Paribas Put 18660 DAX 26.04.2024   Put DAX 2024-04-26 18,660.00 - - 1.40 -13.56
BNP Paribas Put 18660 DAX 26.04.2024   Put DAX 2024-04-26 18,660.00 - - 1.40 -13.56
DZ Bank Put 12200 DAX 30.04.2024   Put DAX 2024-04-30 12,200.00 - - 1.39 -18.15
DZ Bank Put 12200 DAX 30.04.2024   Put DAX 2024-04-30 12,200.00 0.001 0.120 1.39 -18.15
BNP Paribas Put 18650 DAX 26.04.2024   Put DAX 2024-04-26 18,650.00 - - 1.39 -13.71
BNP Paribas Put 18650 DAX 26.04.2024   Put DAX 2024-04-26 18,650.00 - - 1.39 -13.71
BNP Paribas Put 15650 DAX 26.04.2024   Put DAX 2024-04-26 15,650.00 - - 1.38 -36.80
BNP Paribas Put 18640 DAX 26.04.2024   Put DAX 2024-04-26 18,640.00 - - 1.38 -13.83
BNP Paribas Put 18640 DAX 26.04.2024   Put DAX 2024-04-26 18,640.00 - - 1.38 -13.83
BVT Put 15300 DAX 26.04.2024   Put DAX 2024-04-26 15,300.00 - - 1.37 -40.60
BVT Put 15300 DAX 26.04.2024   Put DAX 2024-04-26 15,300.00 - - 1.37 -40.60
BNP Paribas Put 18630 DAX 26.04.2024   Put DAX 2024-04-26 18,630.00 - - 1.37 -13.92
BNP Paribas Put 18630 DAX 26.04.2024   Put DAX 2024-04-26 18,630.00 - - 1.37 -13.92
BNP Paribas Put 18625 DAX 26.04.2024   Put DAX 2024-04-26 18,625.00 - - 1.37 -13.98
* Too many results found, please restrict the search by using the filter options.