Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 78.00 0.1700 0.2200 0.34 17.47
UniCredit Call 78 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 78.00 0.170 0.220 0.34 17.47
UniCredit Call 78 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 78.00 - - 0.34 17.47
Morgan Stanley Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.44 17.23
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 75.00 - - 0.11 17.16
Morgan Stanley Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 - - 0.37 16.95
Soc. Generale Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 - - 0.59 16.94
Soc. Generale Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 0.020 0.59 16.94
Morgan Stanley Call 86 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 86.00 - - 0.46 16.69
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 0.0530 0.53 16.59
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 0.053 0.53 16.59
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 - - 0.53 16.59
Morgan Stanley Call 87 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 87.00 - - 0.48 16.14
Morgan Stanley Call 79 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 79.00 - - 0.37 16.09
Soc. Generale Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 - - 0.39 16.02
Soc. Generale Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 0.170 0.190 0.39 16.02
Morgan Stanley Call 88 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 88.00 - - 0.51 15.66
Soc. Generale Call 105 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 105.00 - - 0.68 15.20
Soc. Generale Call 105 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 105.00 0.001 0.020 0.68 15.20
Morgan Stanley Call 89 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 89.00 - - 0.53 15.14
Morgan Stanley Call 78 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 78.00 - - 0.37 15.12
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 0.030 0.64 15.05
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 - - 0.64 15.05
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 160.00 - - 1.00 14.90
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 160.00 0.0010 - 1.00 14.90
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 160.00 - - 1.00 14.90
Morgan Stanley Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 0.56 14.69
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 - - 0.27 14.62
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 120.00 0.0010 - 0.27 14.62
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 0.001 - 0.27 14.62
* Too many results found, please restrict the search by using the filter options.