Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 EUR/NOK 20.09.2024   Call - 2024-09-20 12.00 - - 0.09 36.01
BNP Paribas Call 12 EUR/NOK 20.09.2024   Call - 2024-09-20 12.00 0.470 0.590 0.09 36.01
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 - - 0.11 35.53
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 0.030 0.270 0.11 35.53
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 2024-09-06 12.70 - - 0.13 35.15
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 2024-09-06 12.70 0.020 0.200 0.13 35.15
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 - - 0.31 34.38
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.120 0.31 34.38
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 2024-09-06 12.80 - - 0.14 33.49
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 2024-09-06 12.80 0.010 0.200 0.14 33.49
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 2024-09-06 12.90 - - 0.14 32.01
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 2024-09-06 12.90 0.010 0.200 0.14 32.01
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 2024-09-06 13.00 - - 0.15 30.71
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 2024-09-06 13.00 0.001 0.200 0.15 30.71
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 - - 0.07 30.51
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 1.590 1.710 0.07 30.51
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 2024-12-20 12.50 - - 0.10 27.08
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 2024-12-20 12.50 0.490 0.610 0.10 27.08
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 - - 0.09 26.39
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 3.390 3.630 0.09 26.39
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 - - 0.11 26.31
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 0.130 0.370 0.11 26.31
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 2024-12-20 12.00 - - 0.08 25.38
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 2024-12-20 12.00 1.130 1.250 0.08 25.38
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 - - 0.07 22.90
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 2.470 2.590 0.07 22.90
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 2025-03-21 12.50 - - 0.09 21.86
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 2025-03-21 12.50 0.940 1.060 0.09 21.86
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 - - 0.08 20.80
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 1.750 1.870 0.08 20.80