Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 - - 0.20 10.37
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 0.390 0.400 0.20 10.37
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.210 0.220 0.19 10.37
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 - - 0.19 10.37
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 2024-09-20 57.50 - - 0.19 10.31
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 2025-03-21 80.00 - - 0.24 10.22
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 - - 0.22 10.20
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 - - 0.22 10.15
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.097 0.110 0.22 10.15
Morgan Stanley Call 62.5 K 20.12.2024   Call Kellanova Co 2024-12-20 62.50 - - 0.19 10.02
Morgan Stanley Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 - - 0.21 9.70
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 - - 0.21 9.68
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.230 0.240 0.21 9.68
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 0.160 0.170 0.21 9.66
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 - - 0.21 9.66
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 - - 0.19 9.31
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.510 0.520 0.19 9.31
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 2024-09-20 56.50 0.520 0.530 0.20 9.16
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 2024-09-20 56.50 - - 0.20 9.16
Morgan Stanley Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.23 8.99
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 - - 0.19 8.96
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 - - 0.19 8.96
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.380 0.390 0.19 8.96
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.096 0.110 0.23 8.95
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.23 8.95
Morgan Stanley Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 - - 0.20 8.75
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 - - 0.22 8.69
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 0.150 0.160 0.22 8.69
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.580 0.590 0.19 8.58
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 - - 0.19 8.58